Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.35 | 4.47 | 4.13 | 4.25 | 38.88 Million |
| 09 Oct, 2024 | 4.72 | 4.72 | 4.38 | 4.38 | 50.46 Million |
| 08 Oct, 2024 | 5.09 | 5.09 | 4.63 | 4.87 | 94.48 Million |
| 30 Sep, 2024 | 4.4 | 4.63 | 4.2 | 4.63 | 73.26 Million |
| 27 Sep, 2024 | 4.12 | 4.24 | 4.08 | 4.21 | 23.19 Million |
| 26 Sep, 2024 | 3.93 | 4.02 | 3.92 | 4.02 | 22.26 Million |
| 25 Sep, 2024 | 3.82 | 4.05 | 3.81 | 3.91 | 34.37 Million |
| 24 Sep, 2024 | 3.67 | 3.86 | 3.65 | 3.81 | 22.07 Million |
| 23 Sep, 2024 | 3.65 | 3.74 | 3.61 | 3.69 | 10.77 Million |
| 20 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 7.99 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH