Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.53 | 3.55 | 3.45 | 3.49 | 6.21 Million |
| 13 Sep, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 6.79 Million |
| 12 Sep, 2024 | 3.58 | 3.66 | 3.58 | 3.59 | 6.79 Million |
| 11 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.59 | 6.87 Million |
| 10 Sep, 2024 | 3.67 | 3.68 | 3.58 | 3.65 | 8.73 Million |
| 09 Sep, 2024 | 3.66 | 3.72 | 3.61 | 3.66 | 11.82 Million |
| 08 Sep, 2024 | 3.66 | 3.72 | 3.61 | 3.66 | 11.82 Million |
| 06 Sep, 2024 | 3.65 | 3.67 | 3.61 | 3.63 | 9.34 Million |
| 05 Sep, 2024 | 3.59 | 3.67 | 3.58 | 3.65 | 11.32 Million |
| 04 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.58 | 11.32 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH