Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.63 | 4.64 | 4.54 | 4.55 | 15.19 Million |
| 04 Mar, 2024 | 4.62 | 4.68 | 4.48 | 4.68 | 21.69 Million |
| 01 Mar, 2024 | 4.58 | 4.64 | 4.52 | 4.64 | 23.84 Million |
| 29 Feb, 2024 | 4.45 | 4.62 | 4.42 | 4.56 | 29.71 Million |
| 28 Feb, 2024 | 4.73 | 4.88 | 4.45 | 4.46 | 42.86 Million |
| 27 Feb, 2024 | 4.69 | 4.77 | 4.63 | 4.72 | 32.55 Million |
| 26 Feb, 2024 | 4.77 | 4.8 | 4.59 | 4.68 | 34.38 Million |
| 23 Feb, 2024 | 4.65 | 4.78 | 4.58 | 4.75 | 43.4 Million |
| 22 Feb, 2024 | 5.07 | 5.07 | 4.67 | 4.74 | 62.4 Million |
| 21 Feb, 2024 | 4.49 | 4.64 | 4.43 | 4.61 | 31.75 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH