Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.22 | 4.43 | 4.2 | 4.43 | 37.6 Million |
| 08 Feb, 2024 | 3.76 | 4.17 | 3.75 | 4.12 | 29.42 Million |
| 07 Feb, 2024 | 3.76 | 3.9 | 3.66 | 3.79 | 23.38 Million |
| 06 Feb, 2024 | 3.6 | 3.91 | 3.38 | 3.79 | 25.88 Million |
| 05 Feb, 2024 | 4.1 | 4.12 | 3.75 | 3.75 | 31.73 Million |
| 02 Feb, 2024 | 4.34 | 4.51 | 3.97 | 4.17 | 24.72 Million |
| 01 Feb, 2024 | 4.29 | 4.47 | 4.05 | 4.36 | 32.09 Million |
| 31 Jan, 2024 | 4.46 | 4.54 | 4.31 | 4.31 | 19.71 Million |
| 30 Jan, 2024 | 4.64 | 4.69 | 4.48 | 4.54 | 15.84 Million |
| 29 Jan, 2024 | 4.8 | 4.88 | 4.64 | 4.67 | 24.94 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH