Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.12 | 5.21 | 5.11 | 5.12 | 6.99 Million |
| 18 Oct, 2023 | 5.15 | 5.21 | 5.1 | 5.14 | 5.63 Million |
| 17 Oct, 2023 | 5.18 | 5.19 | 5.14 | 5.17 | 4.77 Million |
| 16 Oct, 2023 | 5.21 | 5.23 | 5.13 | 5.16 | 5.99 Million |
| 13 Oct, 2023 | 5.23 | 5.26 | 5.15 | 5.23 | 10.1 Million |
| 12 Oct, 2023 | 5.28 | 5.3 | 5.22 | 5.25 | 7.06 Million |
| 11 Oct, 2023 | 5.26 | 5.38 | 5.23 | 5.26 | 11.67 Million |
| 10 Oct, 2023 | 5.21 | 5.29 | 5.18 | 5.27 | 10.46 Million |
| 09 Oct, 2023 | 5.21 | 5.23 | 5.14 | 5.2 | 6.98 Million |
| 28 Sep, 2023 | 5.24 | 5.29 | 5.23 | 5.24 | 7.47 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH