Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.37 | 5.55 | 5.33 | 5.5 | 23.6 Million |
| 15 Nov, 2023 | 5.42 | 5.45 | 5.35 | 5.39 | 10.56 Million |
| 14 Nov, 2023 | 5.35 | 5.4 | 5.31 | 5.39 | 10.96 Million |
| 13 Nov, 2023 | 5.31 | 5.41 | 5.29 | 5.35 | 14.57 Million |
| 10 Nov, 2023 | 5.36 | 5.42 | 5.24 | 5.26 | 21.74 Million |
| 09 Nov, 2023 | 5.49 | 5.53 | 5.29 | 5.39 | 31.87 Million |
| 08 Nov, 2023 | 5.38 | 5.56 | 5.36 | 5.51 | 29.77 Million |
| 07 Nov, 2023 | 5.35 | 5.41 | 5.31 | 5.36 | 14.5 Million |
| 06 Nov, 2023 | 5.29 | 5.38 | 5.26 | 5.36 | 18.96 Million |
| 03 Nov, 2023 | 5.21 | 5.3 | 5.18 | 5.24 | 12.62 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH