Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.45 | 29.5 | 27.1 | 28.59 | 28.02 Million |
| 14 Apr, 2025 | 25.29 | 28.2 | 25.28 | 27.99 | 27.22 Million |
| 11 Apr, 2025 | 25.91 | 25.91 | 24.98 | 25.8 | 22.49 Million |
| 10 Apr, 2025 | 25.98 | 27.95 | 25.55 | 26.24 | 30.94 Million |
| 09 Apr, 2025 | 25.69 | 28.09 | 24.97 | 26.71 | 32.87 Million |
| 08 Apr, 2025 | 24.0 | 25.94 | 23.47 | 25.94 | 31.6 Million |
| 07 Apr, 2025 | 22.9 | 25.4 | 22.55 | 23.58 | 26.95 Million |
| 03 Apr, 2025 | 23.18 | 24.65 | 23.0 | 24.45 | 19.11 Million |
| 02 Apr, 2025 | 23.4 | 24.16 | 23.08 | 23.54 | 13.15 Million |
| 01 Apr, 2025 | 23.47 | 23.9 | 23.2 | 23.75 | 16.52 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV