Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 27.0 | 27.1 | 26.51 | 26.59 | 1.65 Million |
| 15 May, 2025 | 26.0 | 26.34 | 25.96 | 26.01 | 852.4 Thousand |
| 14 May, 2025 | 25.3 | 26.57 | 25.3 | 26.46 | 2.87 Million |
| 13 May, 2025 | 25.7 | 25.7 | 25.17 | 25.26 | 835.2 Thousand |
| 12 May, 2025 | 25.56 | 25.85 | 25.37 | 25.84 | 1.29 Million |
| 09 May, 2025 | 25.39 | 25.68 | 25.15 | 25.55 | 8.09 Million |
| 08 May, 2025 | 25.5 | 25.92 | 25.1 | 25.42 | 9.9 Million |
| 07 May, 2025 | 26.42 | 26.87 | 25.46 | 25.65 | 10.18 Million |
| 06 May, 2025 | 25.85 | 26.35 | 25.33 | 26.35 | 11.48 Million |
| 30 Apr, 2025 | 26.49 | 26.8 | 25.97 | 26.05 | 7.13 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV