Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.08 | 8.1 | 7.72 | 7.82 | 23.4 Million |
| 15 May, 2025 | 7.42 | 8.12 | 7.32 | 8.12 | 16.21 Million |
| 14 May, 2025 | 7.39 | 7.42 | 7.32 | 7.38 | 2.8 Million |
| 13 May, 2025 | 7.48 | 7.5 | 7.36 | 7.4 | 3.1 Million |
| 12 May, 2025 | 7.52 | 7.64 | 7.42 | 7.43 | 3.59 Million |
| 09 May, 2025 | 7.54 | 7.6 | 7.46 | 7.51 | 3.38 Million |
| 08 May, 2025 | 7.48 | 7.54 | 7.4 | 7.53 | 4.3 Million |
| 07 May, 2025 | 7.49 | 7.53 | 7.4 | 7.48 | 4.63 Million |
| 06 May, 2025 | 7.36 | 7.45 | 7.31 | 7.42 | 4.82 Million |
| 30 Apr, 2025 | 7.23 | 7.34 | 7.19 | 7.23 | 3.74 Million |
MKA
FCCN
CCGWW
ABA
3860
3169