Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.29 | 7.32 | 7.15 | 7.2 | 30.76 Million |
| 08 May, 2025 | 7.21 | 7.4 | 7.16 | 7.32 | 42.48 Million |
| 07 May, 2025 | 7.3 | 7.46 | 7.18 | 7.28 | 61.54 Million |
| 06 May, 2025 | 7.08 | 7.27 | 6.99 | 7.2 | 53.79 Million |
| 30 Apr, 2025 | 6.93 | 7.04 | 6.87 | 7.01 | 34.24 Million |
| 29 Apr, 2025 | 6.94 | 7.04 | 6.84 | 6.93 | 33.18 Million |
| 28 Apr, 2025 | 6.9 | 7.13 | 6.84 | 6.94 | 68.41 Million |
| 25 Apr, 2025 | 6.6 | 6.73 | 6.56 | 6.63 | 34.96 Million |
| 24 Apr, 2025 | 6.36 | 6.97 | 6.34 | 6.68 | 75.51 Million |
| 23 Apr, 2025 | 6.33 | 6.38 | 6.29 | 6.36 | 19.05 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO