Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.18 | 6.37 | 6.03 | 6.12 | 56.03 Million |
| 07 Apr, 2025 | 6.54 | 6.69 | 6.3 | 6.3 | 48.81 Million |
| 03 Apr, 2025 | 7.0 | 7.08 | 6.95 | 7.0 | 22.84 Million |
| 02 Apr, 2025 | 7.05 | 7.08 | 7.0 | 7.05 | 18.15 Million |
| 01 Apr, 2025 | 7.08 | 7.12 | 7.03 | 7.05 | 23.09 Million |
| 31 Mar, 2025 | 7.03 | 7.12 | 6.98 | 7.08 | 26.44 Million |
| 28 Mar, 2025 | 7.1 | 7.16 | 7.05 | 7.05 | 24.67 Million |
| 27 Mar, 2025 | 7.19 | 7.2 | 7.03 | 7.13 | 34.73 Million |
| 26 Mar, 2025 | 7.2 | 7.28 | 7.18 | 7.21 | 29.93 Million |
| 25 Mar, 2025 | 7.33 | 7.37 | 7.17 | 7.24 | 45.99 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO