Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.3 | 7.38 | 7.15 | 7.36 | 25.86 Million |
| 07 Feb, 2025 | 7.14 | 7.4 | 7.12 | 7.33 | 27.83 Million |
| 06 Feb, 2025 | 6.94 | 7.14 | 6.81 | 7.14 | 23.6 Million |
| 05 Feb, 2025 | 6.96 | 6.98 | 6.83 | 6.94 | 17.8 Million |
| 27 Jan, 2025 | 7.18 | 7.28 | 6.94 | 6.96 | 27.9 Million |
| 24 Jan, 2025 | 7.21 | 7.31 | 7.16 | 7.26 | 12.15 Million |
| 23 Jan, 2025 | 7.31 | 7.43 | 7.21 | 7.22 | 11.61 Million |
| 22 Jan, 2025 | 7.35 | 7.36 | 7.22 | 7.28 | 9.14 Million |
| 21 Jan, 2025 | 7.48 | 7.49 | 7.33 | 7.36 | 9.58 Million |
| 20 Jan, 2025 | 7.42 | 7.5 | 7.39 | 7.45 | 11.89 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO