Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.66 | 7.77 | 7.61 | 7.73 | 53.89 Million |
| 07 Mar, 2025 | 7.91 | 7.91 | 7.65 | 7.69 | 95.04 Million |
| 06 Mar, 2025 | 7.94 | 8.07 | 7.9 | 7.98 | 89.58 Million |
| 05 Mar, 2025 | 7.92 | 8.1 | 7.79 | 8.0 | 91.19 Million |
| 04 Mar, 2025 | 8.11 | 8.24 | 7.9 | 7.99 | 208.96 Million |
| 03 Mar, 2025 | 8.36 | 8.85 | 8.21 | 8.35 | 208.96 Million |
| 28 Feb, 2025 | 7.89 | 8.53 | 7.65 | 8.25 | 184.85 Million |
| 27 Feb, 2025 | 7.81 | 8.05 | 7.78 | 7.88 | 138.3 Million |
| 26 Feb, 2025 | 7.71 | 7.93 | 7.66 | 7.75 | 99.94 Million |
| 25 Feb, 2025 | 7.75 | 7.75 | 7.54 | 7.57 | 143.11 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO