CNY 29.76
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 28.91 | 28.97 | 28.33 | 28.65 | 32.47 Million |
21 Mar, 2024 | 29.1 | 29.1 | 28.82 | 28.9 | 22.85 Million |
20 Mar, 2024 | 29.15 | 29.17 | 28.88 | 29.0 | 24.94 Million |
19 Mar, 2024 | 29.05 | 29.29 | 28.85 | 29.09 | 37.4 Million |
18 Mar, 2024 | 28.8 | 29.25 | 28.69 | 29.11 | 56.89 Million |
15 Mar, 2024 | 28.11 | 28.9 | 28.09 | 28.82 | 70.71 Million |
14 Mar, 2024 | 28.1 | 28.55 | 28.06 | 28.16 | 32.59 Million |
13 Mar, 2024 | 28.62 | 28.66 | 28.07 | 28.17 | 47.68 Million |
12 Mar, 2024 | 28.5 | 28.77 | 28.34 | 28.66 | 42.33 Million |
11 Mar, 2024 | 28.3 | 28.55 | 28.12 | 28.5 | 35.71 Million |
GOEL
ENLV
NSIL
BDCO
9058
601609