CNY 29.76
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 28.8 | 29.25 | 28.69 | 29.11 | 56.89 Million |
15 Mar, 2024 | 28.11 | 28.9 | 28.09 | 28.82 | 70.71 Million |
14 Mar, 2024 | 28.1 | 28.55 | 28.06 | 28.16 | 32.59 Million |
13 Mar, 2024 | 28.62 | 28.66 | 28.07 | 28.17 | 47.68 Million |
12 Mar, 2024 | 28.5 | 28.77 | 28.34 | 28.66 | 42.33 Million |
11 Mar, 2024 | 28.3 | 28.55 | 28.12 | 28.5 | 35.71 Million |
08 Mar, 2024 | 28.55 | 28.66 | 28.16 | 28.3 | 29.02 Million |
07 Mar, 2024 | 28.44 | 28.73 | 28.38 | 28.55 | 32.67 Million |
06 Mar, 2024 | 28.76 | 28.86 | 28.47 | 28.5 | 36.18 Million |
05 Mar, 2024 | 28.14 | 28.87 | 28.04 | 28.85 | 58.16 Million |
GOEL
ENLV
NSIL
BDCO
9058
601609