CNY 29.76
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 28.14 | 28.87 | 28.04 | 28.85 | 58.16 Million |
04 Mar, 2024 | 28.16 | 28.25 | 27.91 | 28.14 | 41.22 Million |
01 Mar, 2024 | 28.3 | 28.43 | 28.11 | 28.26 | 37.13 Million |
29 Feb, 2024 | 28.19 | 28.45 | 28.12 | 28.35 | 43.63 Million |
28 Feb, 2024 | 28.32 | 28.45 | 28.1 | 28.2 | 47.17 Million |
27 Feb, 2024 | 28.58 | 28.75 | 28.21 | 28.41 | 47.89 Million |
26 Feb, 2024 | 28.92 | 29.04 | 28.68 | 28.69 | 32.83 Million |
23 Feb, 2024 | 28.98 | 29.13 | 28.76 | 28.98 | 35.28 Million |
22 Feb, 2024 | 28.93 | 29.14 | 28.8 | 29.06 | 35.11 Million |
21 Feb, 2024 | 28.61 | 29.2 | 28.49 | 28.85 | 54.49 Million |
GOEL
ENLV
NSIL
BDCO
9058
601609