Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.04 | 7.11 | 7.0 | 7.07 | 11.03 Million |
| 16 Jan, 2025 | 6.88 | 7.05 | 6.87 | 7.05 | 20.14 Million |
| 15 Jan, 2025 | 6.9 | 6.93 | 6.82 | 6.85 | 10.22 Million |
| 14 Jan, 2025 | 6.74 | 6.96 | 6.74 | 6.93 | 15.28 Million |
| 13 Jan, 2025 | 6.71 | 6.81 | 6.69 | 6.78 | 10.55 Million |
| 10 Jan, 2025 | 6.83 | 6.91 | 6.73 | 6.74 | 8.28 Million |
| 09 Jan, 2025 | 6.86 | 6.9 | 6.81 | 6.84 | 7.73 Million |
| 08 Jan, 2025 | 7.03 | 7.03 | 6.73 | 6.88 | 15.28 Million |
| 07 Jan, 2025 | 7.04 | 7.1 | 6.96 | 7.02 | 7.69 Million |
| 06 Jan, 2025 | 6.92 | 7.11 | 6.86 | 7.02 | 11.96 Million |
603001
AUZ
0978
OMINFRAL
300778
002702