Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.09 | 7.13 | 7.03 | 7.05 | 15.3 Million |
| 07 Feb, 2025 | 7.05 | 7.13 | 7.02 | 7.09 | 15.54 Million |
| 06 Feb, 2025 | 7.0 | 7.05 | 6.97 | 7.04 | 8.43 Million |
| 05 Feb, 2025 | 7.07 | 7.08 | 6.95 | 7.0 | 10.54 Million |
| 27 Jan, 2025 | 7.03 | 7.1 | 7.01 | 7.02 | 11.19 Million |
| 24 Jan, 2025 | 6.96 | 7.03 | 6.95 | 7.01 | 9.01 Million |
| 23 Jan, 2025 | 7.04 | 7.08 | 6.96 | 6.96 | 10.38 Million |
| 22 Jan, 2025 | 6.98 | 7.01 | 6.94 | 6.98 | 7.43 Million |
| 21 Jan, 2025 | 7.06 | 7.09 | 6.97 | 7.01 | 6.91 Million |
| 20 Jan, 2025 | 7.1 | 7.14 | 7.02 | 7.03 | 9.09 Million |
603001
AUZ
0978
OMINFRAL
300778
002702