Xiamen International Airport Co.,Ltd (600897.SS)
CNY 14.1
(-2.35%)
CNY 14.1
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.58 | 14.62 | 14.52 | 14.52 | 111.04 Thousand |
| 21 May, 2025 | 14.56 | 14.6 | 14.52 | 14.54 | 99.68 Thousand |
| 20 May, 2025 | 14.63 | 14.63 | 14.55 | 14.59 | 195.3 Thousand |
| 19 May, 2025 | 14.44 | 14.65 | 14.38 | 14.59 | 601.32 Thousand |
| 16 May, 2025 | 14.54 | 14.55 | 14.39 | 14.4 | 2.17 Million |
| 15 May, 2025 | 14.53 | 14.64 | 14.47 | 14.51 | 2.58 Million |
| 14 May, 2025 | 14.5 | 14.58 | 14.41 | 14.52 | 2.52 Million |
| 13 May, 2025 | 14.3 | 14.55 | 14.27 | 14.54 | 4.06 Million |
| 12 May, 2025 | 14.22 | 14.28 | 14.13 | 14.26 | 1.74 Million |
| 09 May, 2025 | 14.29 | 14.3 | 14.15 | 14.17 | 2.6 Million |
8151
4479
3920
5337
ANIM3
4389