Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.38 | 8.43 | 8.09 | 8.14 | 21.83 Million |
| 20 Nov, 2024 | 8.16 | 8.44 | 8.16 | 8.38 | 28.53 Million |
| 19 Nov, 2024 | 7.84 | 8.3 | 7.59 | 8.27 | 33 Million |
| 18 Nov, 2024 | 8.2 | 8.51 | 7.87 | 7.92 | 32.25 Million |
| 15 Nov, 2024 | 8.0 | 8.49 | 7.91 | 8.26 | 35.47 Million |
| 14 Nov, 2024 | 8.03 | 8.74 | 7.91 | 8.2 | 39.71 Million |
| 13 Nov, 2024 | 8.33 | 8.4 | 8.02 | 8.13 | 33.61 Million |
| 12 Nov, 2024 | 8.31 | 9.0 | 8.15 | 8.48 | 61.04 Million |
| 11 Nov, 2024 | 7.57 | 8.4 | 7.55 | 8.4 | 47.61 Million |
| 08 Nov, 2024 | 7.7 | 7.8 | 7.55 | 7.64 | 19.51 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579