Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.43 | 7.48 | 7.36 | 7.38 | 8.18 Million |
| 17 Dec, 2024 | 7.67 | 7.67 | 7.38 | 7.4 | 13.4 Million |
| 16 Dec, 2024 | 7.76 | 7.8 | 7.6 | 7.64 | 12.5 Million |
| 13 Dec, 2024 | 8.06 | 8.09 | 7.73 | 7.74 | 22.99 Million |
| 12 Dec, 2024 | 8.09 | 8.13 | 8.04 | 8.1 | 14.18 Million |
| 11 Dec, 2024 | 8.04 | 8.11 | 8.01 | 8.08 | 11.09 Million |
| 10 Dec, 2024 | 8.13 | 8.19 | 8.03 | 8.04 | 15.05 Million |
| 09 Dec, 2024 | 8.1 | 8.16 | 7.94 | 8.0 | 13.17 Million |
| 06 Dec, 2024 | 8.04 | 8.11 | 7.92 | 8.09 | 15.5 Million |
| 05 Dec, 2024 | 8.16 | 8.17 | 8.0 | 8.04 | 21.08 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579