Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.97 | 6.01 | 5.96 | 5.98 | 3.1 Million |
| 22 May, 2025 | 5.87 | 5.88 | 5.85 | 5.85 | 1.46 Million |
| 21 May, 2025 | 5.81 | 5.83 | 5.79 | 5.82 | 1.49 Million |
| 20 May, 2025 | 5.78 | 5.82 | 5.78 | 5.81 | 2.16 Million |
| 19 May, 2025 | 5.77 | 5.82 | 5.76 | 5.78 | 2.12 Million |
| 16 May, 2025 | 5.82 | 5.84 | 5.73 | 5.76 | 22.28 Million |
| 15 May, 2025 | 5.84 | 5.89 | 5.79 | 5.81 | 21.74 Million |
| 14 May, 2025 | 5.75 | 5.85 | 5.73 | 5.85 | 27.58 Million |
| 13 May, 2025 | 5.71 | 5.77 | 5.65 | 5.76 | 27.16 Million |
| 12 May, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 21.13 Million |
S6P
6670
603025
300097
MEDD
MTLA