Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.81 | 3.84 | 3.8 | 3.82 | 2.95 Million |
| 22 May, 2025 | 3.76 | 3.79 | 3.76 | 3.76 | 1.74 Million |
| 21 May, 2025 | 3.68 | 3.69 | 3.67 | 3.68 | 860.37 Thousand |
| 20 May, 2025 | 3.7 | 3.72 | 3.69 | 3.72 | 2.1 Million |
| 19 May, 2025 | 3.72 | 3.74 | 3.71 | 3.73 | 1.56 Million |
| 16 May, 2025 | 3.76 | 3.79 | 3.68 | 3.71 | 34.42 Million |
| 15 May, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 44.18 Million |
| 14 May, 2025 | 3.68 | 3.95 | 3.67 | 3.77 | 51.63 Million |
| 13 May, 2025 | 3.66 | 3.7 | 3.62 | 3.69 | 23.04 Million |
| 12 May, 2025 | 3.66 | 3.69 | 3.64 | 3.64 | 20.73 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042