Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.11 | 3.12 | 3.06 | 3.07 | 21.09 Million |
| 02 Sep, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 27.22 Million |
| 01 Sep, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 27.22 Million |
| 30 Aug, 2024 | 3.16 | 3.18 | 3.12 | 3.16 | 28.15 Million |
| 29 Aug, 2024 | 3.21 | 3.22 | 3.15 | 3.16 | 28.15 Million |
| 28 Aug, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 17.57 Million |
| 27 Aug, 2024 | 3.25 | 3.28 | 3.23 | 3.27 | 12.77 Million |
| 26 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 12.6 Million |
| 25 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.25 | 9.47 Million |
| 23 Aug, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 11.25 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042