Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.29 | 3.47 | 3.28 | 3.33 | 45.22 Million |
| 27 Nov, 2024 | 3.42 | 3.42 | 3.2 | 3.31 | 62.22 Million |
| 26 Nov, 2024 | 3.15 | 3.4 | 3.13 | 3.4 | 18.5 Million |
| 25 Nov, 2024 | 3.06 | 3.1 | 2.95 | 3.09 | 16.59 Million |
| 22 Nov, 2024 | 3.14 | 3.21 | 3.02 | 3.04 | 21.12 Million |
| 21 Nov, 2024 | 3.11 | 3.18 | 3.1 | 3.16 | 15.82 Million |
| 20 Nov, 2024 | 3.02 | 3.15 | 2.98 | 3.13 | 17.45 Million |
| 19 Nov, 2024 | 2.99 | 3.01 | 2.9 | 3.01 | 20.49 Million |
| 18 Nov, 2024 | 3.24 | 3.28 | 2.99 | 3.03 | 27.72 Million |
| 15 Nov, 2024 | 3.28 | 3.33 | 3.18 | 3.19 | 18.38 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX