Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.92 | 3.94 | 3.89 | 3.92 | 968.9 Thousand |
| 22 May, 2025 | 3.97 | 3.98 | 3.93 | 3.93 | 1.63 Million |
| 21 May, 2025 | 3.98 | 4.01 | 3.97 | 3.98 | 1.64 Million |
| 20 May, 2025 | 4.04 | 4.07 | 3.99 | 4.0 | 3.68 Million |
| 19 May, 2025 | 3.98 | 3.98 | 3.91 | 3.95 | 3.78 Million |
| 16 May, 2025 | 3.77 | 4.02 | 3.77 | 3.98 | 46.63 Million |
| 15 May, 2025 | 3.77 | 3.79 | 3.73 | 3.76 | 12.41 Million |
| 14 May, 2025 | 3.75 | 3.8 | 3.74 | 3.76 | 14.27 Million |
| 13 May, 2025 | 3.8 | 3.8 | 3.73 | 3.75 | 10.68 Million |
| 12 May, 2025 | 3.79 | 3.81 | 3.72 | 3.76 | 11.96 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX