Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2.89 | 2.93 | 2.86 | 2.89 | 8.68 Million |
| 28 Mar, 2024 | 2.84 | 2.93 | 2.81 | 2.91 | 7.78 Million |
| 27 Mar, 2024 | 2.95 | 2.98 | 2.84 | 2.84 | 9.44 Million |
| 26 Mar, 2024 | 3.01 | 3.01 | 2.88 | 2.95 | 13.75 Million |
| 25 Mar, 2024 | 3.13 | 3.19 | 2.98 | 2.99 | 14.8 Million |
| 22 Mar, 2024 | 3.15 | 3.17 | 3.05 | 3.13 | 15.51 Million |
| 21 Mar, 2024 | 3.12 | 3.16 | 3.08 | 3.11 | 10.85 Million |
| 20 Mar, 2024 | 3.01 | 3.11 | 3.0 | 3.11 | 16.93 Million |
| 19 Mar, 2024 | 3.0 | 3.07 | 2.99 | 3.02 | 11.58 Million |
| 18 Mar, 2024 | 2.97 | 3.01 | 2.94 | 3.0 | 8.8 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX