China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.19 | 7.28 | 7.18 | 7.25 | 3 Million |
| 16 Jan, 2025 | 7.15 | 7.3 | 7.14 | 7.22 | 5.5 Million |
| 15 Jan, 2025 | 7.26 | 7.27 | 7.11 | 7.12 | 4.99 Million |
| 14 Jan, 2025 | 7.14 | 7.29 | 7.14 | 7.27 | 4.29 Million |
| 13 Jan, 2025 | 7.18 | 7.2 | 7.09 | 7.16 | 2.68 Million |
| 10 Jan, 2025 | 7.28 | 7.31 | 7.18 | 7.18 | 3 Million |
| 09 Jan, 2025 | 7.29 | 7.34 | 7.23 | 7.26 | 3.11 Million |
| 08 Jan, 2025 | 7.29 | 7.33 | 7.14 | 7.27 | 3.92 Million |
| 07 Jan, 2025 | 7.38 | 7.45 | 7.24 | 7.29 | 4.03 Million |
| 06 Jan, 2025 | 7.36 | 7.41 | 7.24 | 7.38 | 3.38 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR