China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.1 | 8.11 | 8.05 | 8.07 | 731.01 Thousand |
| 20 May, 2025 | 8.0 | 8.07 | 7.92 | 8.03 | 597 Thousand |
| 19 May, 2025 | 7.87 | 7.9 | 7.81 | 7.81 | 553 Thousand |
| 16 May, 2025 | 7.86 | 7.99 | 7.84 | 7.89 | 9.71 Million |
| 15 May, 2025 | 7.81 | 7.91 | 7.81 | 7.84 | 6.22 Million |
| 14 May, 2025 | 7.82 | 7.89 | 7.77 | 7.83 | 8.39 Million |
| 13 May, 2025 | 7.89 | 7.95 | 7.77 | 7.82 | 7.1 Million |
| 12 May, 2025 | 7.76 | 7.92 | 7.72 | 7.89 | 10.78 Million |
| 09 May, 2025 | 7.67 | 7.9 | 7.66 | 7.76 | 12.67 Million |
| 08 May, 2025 | 7.48 | 7.72 | 7.47 | 7.64 | 9.4 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR