Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.14 | 4.38 | 4.12 | 4.35 | 21.3 Million |
| 06 Nov, 2024 | 4.09 | 4.13 | 4.03 | 4.12 | 10.25 Million |
| 05 Nov, 2024 | 4.02 | 4.09 | 4.0 | 4.07 | 8.77 Million |
| 04 Nov, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 5.06 Million |
| 01 Nov, 2024 | 4.05 | 4.08 | 3.94 | 3.94 | 6.99 Million |
| 31 Oct, 2024 | 3.91 | 4.08 | 3.91 | 4.04 | 8 Million |
| 30 Oct, 2024 | 4.05 | 4.08 | 3.98 | 4.07 | 7.48 Million |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.04 | 4.05 | 12.1 Million |
| 28 Oct, 2024 | 4.14 | 4.24 | 4.13 | 4.24 | 13.33 Million |
| 25 Oct, 2024 | 4.11 | 4.15 | 4.08 | 4.14 | 8.29 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT