Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.06 | 5.14 | 5.01 | 5.12 | 11.61 Million |
| 15 May, 2025 | 5.19 | 5.23 | 5.03 | 5.08 | 19.03 Million |
| 14 May, 2025 | 5.2 | 5.21 | 5.15 | 5.19 | 9.13 Million |
| 13 May, 2025 | 5.25 | 5.34 | 5.18 | 5.19 | 11.87 Million |
| 12 May, 2025 | 5.29 | 5.3 | 5.18 | 5.24 | 12.01 Million |
| 09 May, 2025 | 5.35 | 5.36 | 5.25 | 5.29 | 10.24 Million |
| 08 May, 2025 | 5.26 | 5.39 | 5.18 | 5.35 | 19.43 Million |
| 07 May, 2025 | 5.26 | 5.32 | 5.2 | 5.26 | 15.04 Million |
| 06 May, 2025 | 5.12 | 5.29 | 5.12 | 5.23 | 20.7 Million |
| 30 Apr, 2025 | 5.08 | 5.22 | 5.08 | 5.09 | 12.1 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT