Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.44 | 8.62 | 8.38 | 8.52 | 19.24 Million |
| 18 Dec, 2024 | 8.59 | 8.67 | 8.52 | 8.55 | 19.64 Million |
| 17 Dec, 2024 | 8.65 | 8.73 | 8.5 | 8.52 | 26.54 Million |
| 16 Dec, 2024 | 8.81 | 8.88 | 8.55 | 8.65 | 42.59 Million |
| 13 Dec, 2024 | 9.01 | 9.19 | 8.87 | 8.87 | 63.11 Million |
| 12 Dec, 2024 | 9.09 | 9.28 | 8.91 | 9.14 | 71.13 Million |
| 11 Dec, 2024 | 8.75 | 9.33 | 8.68 | 9.08 | 94.68 Million |
| 10 Dec, 2024 | 9.01 | 9.66 | 8.79 | 8.83 | 130.16 Million |
| 09 Dec, 2024 | 8.15 | 8.78 | 8.09 | 8.78 | 53.4 Million |
| 06 Dec, 2024 | 7.95 | 8.01 | 7.9 | 7.98 | 16.01 Million |
TK
KRED
ARIN
ATOXF
7593
2867