Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.99 | 9.07 | 8.78 | 9.02 | 34.9 Million |
| 16 Jan, 2025 | 9.19 | 9.24 | 8.83 | 8.94 | 52.29 Million |
| 15 Jan, 2025 | 9.16 | 9.49 | 9.06 | 9.19 | 74.54 Million |
| 14 Jan, 2025 | 8.7 | 9.47 | 8.69 | 9.19 | 92.38 Million |
| 13 Jan, 2025 | 8.38 | 9.26 | 8.37 | 8.88 | 102.33 Million |
| 10 Jan, 2025 | 7.8 | 8.6 | 7.8 | 8.6 | 72.94 Million |
| 09 Jan, 2025 | 7.81 | 7.92 | 7.71 | 7.82 | 13.38 Million |
| 08 Jan, 2025 | 7.89 | 7.92 | 7.64 | 7.81 | 15.47 Million |
| 07 Jan, 2025 | 7.9 | 7.95 | 7.85 | 7.93 | 10.69 Million |
| 06 Jan, 2025 | 7.88 | 8.03 | 7.84 | 7.89 | 12.06 Million |
TK
KRED
ARIN
ATOXF
7593
2867