Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.99 | 7.01 | 6.95 | 7.01 | 9.03 Million |
| 30 Apr, 2025 | 7.01 | 7.07 | 6.95 | 6.97 | 10.17 Million |
| 29 Apr, 2025 | 7.05 | 7.07 | 6.99 | 7.02 | 7.08 Million |
| 28 Apr, 2025 | 7.15 | 7.15 | 6.98 | 7.05 | 13.34 Million |
| 25 Apr, 2025 | 7.25 | 7.26 | 7.1 | 7.19 | 29.43 Million |
| 24 Apr, 2025 | 7.67 | 7.74 | 7.66 | 7.67 | 7.68 Million |
| 23 Apr, 2025 | 7.74 | 7.79 | 7.66 | 7.67 | 10.01 Million |
| 22 Apr, 2025 | 7.75 | 7.78 | 7.72 | 7.73 | 5.77 Million |
| 21 Apr, 2025 | 7.77 | 7.81 | 7.75 | 7.76 | 4.75 Million |
| 18 Apr, 2025 | 7.83 | 7.85 | 7.76 | 7.79 | 4.17 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494