Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.0 | 7.04 | 6.96 | 6.97 | 9.27 Million |
| 15 May, 2025 | 7.07 | 7.14 | 7.01 | 7.02 | 16.29 Million |
| 14 May, 2025 | 7.01 | 7.09 | 6.95 | 7.08 | 17.49 Million |
| 13 May, 2025 | 7.03 | 7.07 | 7.0 | 7.0 | 13.05 Million |
| 12 May, 2025 | 7.0 | 7.01 | 6.95 | 7.01 | 8.48 Million |
| 09 May, 2025 | 7.03 | 7.04 | 6.96 | 6.97 | 9.99 Million |
| 08 May, 2025 | 7.03 | 7.04 | 6.99 | 7.02 | 7.64 Million |
| 07 May, 2025 | 7.06 | 7.08 | 7.0 | 7.04 | 9.81 Million |
| 06 May, 2025 | 6.99 | 7.01 | 6.95 | 7.01 | 9.03 Million |
| 30 Apr, 2025 | 7.01 | 7.07 | 6.95 | 6.97 | 10.17 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494