Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.68 41.97 40.6 40.92 1.42 Million
31 Dec, 2024 42.06 42.4 41.68 41.68 1.93 Million
30 Dec, 2024 42.65 42.79 41.8 42.03 2 Million
27 Dec, 2024 42.3 43.06 42.0 42.64 1.52 Million
26 Dec, 2024 42.3 42.55 42.15 42.25 1.05 Million
25 Dec, 2024 42.3 42.43 42.03 42.43 909.5 Thousand
24 Dec, 2024 42.1 42.4 41.91 42.25 1.21 Million
23 Dec, 2024 42.65 42.72 41.9 42.0 1.33 Million
20 Dec, 2024 42.27 42.91 42.22 42.65 1.15 Million
19 Dec, 2024 41.92 42.32 41.68 42.27 1.53 Million