Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.9 43.05 42.53 42.64 1.01 Million
07 Feb, 2025 42.64 43.18 42.52 42.9 1.46 Million
06 Feb, 2025 42.18 42.76 41.91 42.68 867.8 Thousand
05 Feb, 2025 42.3 42.78 41.91 42.22 846.9 Thousand
27 Jan, 2025 42.12 42.74 42.0 42.3 776.5 Thousand
24 Jan, 2025 41.3 42.2 41.23 42.14 799.15 Thousand
23 Jan, 2025 42.2 42.49 41.5 41.57 1.11 Million
22 Jan, 2025 42.0 42.23 41.62 41.94 790.8 Thousand
21 Jan, 2025 42.62 42.62 42.04 42.06 845.1 Thousand
20 Jan, 2025 42.62 43.2 42.21 42.42 896.6 Thousand