Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 51.1 | 51.1 | 47.36 | 47.36 | 7.3 Million |
| 08 Oct, 2024 | 56.75 | 56.75 | 49.92 | 52.62 | 8.27 Million |
| 30 Sep, 2024 | 48.89 | 51.59 | 48.32 | 51.59 | 6.71 Million |
| 27 Sep, 2024 | 44.8 | 46.99 | 44.38 | 46.9 | 2.8 Million |
| 26 Sep, 2024 | 42.67 | 44.0 | 42.06 | 43.99 | 4.71 Million |
| 25 Sep, 2024 | 44.64 | 44.9 | 42.19 | 42.67 | 3.8 Million |
| 24 Sep, 2024 | 41.6 | 43.99 | 41.58 | 43.99 | 1.84 Million |
| 23 Sep, 2024 | 41.83 | 42.63 | 41.26 | 41.46 | 777.85 Thousand |
| 20 Sep, 2024 | 42.03 | 42.33 | 41.55 | 41.88 | 700.5 Thousand |
| 19 Sep, 2024 | 41.26 | 42.7 | 40.32 | 42.19 | 1.42 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL