Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 41.03 | 41.45 | 39.82 | 40.6 | 1.62 Million |
| 12 Sep, 2024 | 41.63 | 42.39 | 40.92 | 40.97 | 1 Million |
| 11 Sep, 2024 | 40.3 | 41.79 | 40.0 | 41.68 | 1.25 Million |
| 10 Sep, 2024 | 41.9 | 42.73 | 40.1 | 40.61 | 2.33 Million |
| 09 Sep, 2024 | 42.02 | 42.87 | 41.93 | 42.16 | 767.11 Thousand |
| 08 Sep, 2024 | 42.02 | 42.87 | 41.93 | 42.16 | 767.11 Thousand |
| 06 Sep, 2024 | 43.88 | 44.1 | 42.38 | 42.47 | 923.3 Thousand |
| 05 Sep, 2024 | 43.61 | 44.12 | 43.3 | 43.87 | 633.4 Thousand |
| 04 Sep, 2024 | 43.5 | 44.36 | 43.11 | 43.3 | 847.71 Thousand |
| 03 Sep, 2024 | 43.28 | 44.26 | 42.99 | 43.71 | 653 Thousand |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL