Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 50.65 | 50.65 | 48.0 | 50.22 | 3.15 Million |
| 01 Jul, 2024 | 50.2 | 51.79 | 49.42 | 50.65 | 2.28 Million |
| 28 Jun, 2024 | 50.2 | 51.35 | 50.18 | 50.5 | 1.19 Million |
| 27 Jun, 2024 | 52.05 | 52.29 | 50.4 | 50.66 | 1.89 Million |
| 26 Jun, 2024 | 52.05 | 52.57 | 51.32 | 52.51 | 1.67 Million |
| 25 Jun, 2024 | 52.5 | 53.09 | 51.7 | 52.05 | 1.31 Million |
| 24 Jun, 2024 | 53.8 | 54.5 | 52.74 | 52.8 | 1.86 Million |
| 21 Jun, 2024 | 55.3 | 56.27 | 54.15 | 54.36 | 1.68 Million |
| 20 Jun, 2024 | 58.03 | 58.11 | 54.22 | 55.97 | 3.31 Million |
| 19 Jun, 2024 | 60.71 | 60.75 | 57.5 | 57.9 | 2.9 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL