Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 61.8 | 62.58 | 60.28 | 60.71 | 1.3 Million |
| 17 Jun, 2024 | 60.77 | 62.02 | 59.62 | 61.8 | 1.85 Million |
| 14 Jun, 2024 | 61.55 | 61.72 | 60.07 | 60.77 | 1.88 Million |
| 13 Jun, 2024 | 63.2 | 64.2 | 61.0 | 61.57 | 1.6 Million |
| 12 Jun, 2024 | 63.83 | 63.89 | 61.71 | 63.35 | 1.58 Million |
| 11 Jun, 2024 | 62.2 | 63.84 | 61.68 | 63.83 | 1.04 Million |
| 07 Jun, 2024 | 63.7 | 64.5 | 62.02 | 62.38 | 1.64 Million |
| 06 Jun, 2024 | 63.63 | 64.8 | 62.5 | 64.24 | 2.27 Million |
| 05 Jun, 2024 | 65.26 | 65.93 | 63.41 | 63.95 | 1.46 Million |
| 04 Jun, 2024 | 64.95 | 66.8 | 64.4 | 66.0 | 1.84 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL