Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.9 | 61.66 | 60.1 | 60.14 | 1.11 Million |
| 11 Jan, 2024 | 62.48 | 63.07 | 60.47 | 61.24 | 1.76 Million |
| 10 Jan, 2024 | 62.83 | 63.2 | 61.9 | 62.42 | 1.31 Million |
| 09 Jan, 2024 | 63.49 | 64.1 | 62.13 | 63.1 | 1.04 Million |
| 08 Jan, 2024 | 65.8 | 65.8 | 63.4 | 63.51 | 1.4 Million |
| 05 Jan, 2024 | 67.17 | 67.66 | 65.55 | 65.76 | 1.06 Million |
| 04 Jan, 2024 | 66.46 | 67.72 | 65.25 | 67.5 | 1.5 Million |
| 03 Jan, 2024 | 65.5 | 68.06 | 65.35 | 66.93 | 1.84 Million |
| 02 Jan, 2024 | 65.0 | 66.58 | 63.7 | 65.82 | 1.77 Million |
| 29 Dec, 2023 | 64.5 | 65.88 | 64.2 | 65.25 | 941.4 Thousand |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL