Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 63.66 64.68 63.01 64.35 1.25 Million
26 Dec, 2023 64.18 64.49 63.05 63.44 1.75 Million
25 Dec, 2023 65.93 66.0 61.7 63.83 5.13 Million
22 Dec, 2023 70.76 70.9 65.1 66.01 4.05 Million
21 Dec, 2023 68.29 71.38 67.6 70.87 1.48 Million
20 Dec, 2023 70.61 70.61 68.49 68.49 1.09 Million
19 Dec, 2023 71.28 71.3 69.8 70.61 1.26 Million
18 Dec, 2023 68.33 72.3 68.12 71.68 3.09 Million
15 Dec, 2023 67.47 70.5 66.68 68.81 2.78 Million
14 Dec, 2023 67.36 68.95 67.14 67.45 1.89 Million