Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.77 67.84 66.43 66.64 986.82 Thousand
24 Nov, 2023 68.0 68.08 66.51 67.3 1.68 Million
23 Nov, 2023 67.56 68.08 66.85 67.77 1.02 Million
22 Nov, 2023 67.6 68.53 67.0 67.55 1.23 Million
21 Nov, 2023 68.52 68.77 67.54 68.17 1.55 Million
20 Nov, 2023 66.66 68.86 65.92 68.3 3.6 Million
17 Nov, 2023 61.12 66.0 60.68 65.91 3.45 Million
16 Nov, 2023 61.8 62.06 61.0 61.04 470.15 Thousand
15 Nov, 2023 61.0 62.26 60.51 61.93 994.79 Thousand
14 Nov, 2023 60.0 61.96 59.89 60.65 1.42 Million