Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.67
(0.0%)
CNY 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.92 | 4.95 | 4.81 | 4.86 | 7 Million |
| 22 May, 2025 | 5.09 | 5.18 | 5.04 | 5.09 | 8.1 Million |
| 21 May, 2025 | 4.97 | 5.02 | 4.96 | 5.01 | 5.71 Million |
| 20 May, 2025 | 5.02 | 5.03 | 4.91 | 4.93 | 6.76 Million |
| 19 May, 2025 | 4.99 | 5.02 | 4.95 | 4.99 | 6.68 Million |
| 16 May, 2025 | 5.02 | 5.2 | 4.98 | 4.99 | 131.12 Million |
| 15 May, 2025 | 4.95 | 5.47 | 4.91 | 5.2 | 188.82 Million |
| 14 May, 2025 | 4.87 | 5.09 | 4.81 | 4.97 | 51.22 Million |
| 13 May, 2025 | 4.9 | 4.92 | 4.81 | 4.89 | 37.06 Million |
| 12 May, 2025 | 4.95 | 4.98 | 4.86 | 4.9 | 49.97 Million |
600619
HONAUT
600794
NS6
603733
EG