Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.16 | 8.42 | 8.08 | 8.28 | 3.26 Million |
| 24 Oct, 2024 | 7.94 | 8.18 | 7.83 | 8.11 | 2.14 Million |
| 23 Oct, 2024 | 7.83 | 8.08 | 7.83 | 7.95 | 2.82 Million |
| 22 Oct, 2024 | 7.65 | 7.87 | 7.61 | 7.86 | 2.78 Million |
| 21 Oct, 2024 | 7.69 | 7.79 | 7.6 | 7.66 | 2.76 Million |
| 18 Oct, 2024 | 7.51 | 7.74 | 7.46 | 7.65 | 2.1 Million |
| 17 Oct, 2024 | 7.51 | 7.68 | 7.48 | 7.49 | 1.65 Million |
| 16 Oct, 2024 | 7.53 | 7.64 | 7.44 | 7.52 | 1.52 Million |
| 15 Oct, 2024 | 7.73 | 7.82 | 7.6 | 7.6 | 1.2 Million |
| 14 Oct, 2024 | 7.63 | 7.8 | 7.56 | 7.76 | 1.59 Million |
8967
002396
LRKKF
000568
M24
NTCIND