Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.66 | 7.82 | 7.55 | 7.63 | 2.07 Million |
| 10 Oct, 2024 | 7.61 | 7.88 | 7.47 | 7.7 | 2.57 Million |
| 09 Oct, 2024 | 8.25 | 8.25 | 7.6 | 7.6 | 4.32 Million |
| 08 Oct, 2024 | 8.91 | 8.99 | 8.03 | 8.44 | 6.87 Million |
| 30 Sep, 2024 | 7.85 | 8.25 | 7.62 | 8.17 | 5.18 Million |
| 27 Sep, 2024 | 7.51 | 7.69 | 7.49 | 7.64 | 3.01 Million |
| 26 Sep, 2024 | 7.2 | 7.6 | 7.2 | 7.48 | 2.84 Million |
| 25 Sep, 2024 | 7.23 | 7.33 | 7.19 | 7.26 | 3.08 Million |
| 24 Sep, 2024 | 6.94 | 7.44 | 6.86 | 7.16 | 4.35 Million |
| 23 Sep, 2024 | 6.89 | 6.92 | 6.84 | 6.9 | 752.4 Thousand |
8967
002396
LRKKF
000568
M24
NTCIND