Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.93 | 7.0 | 6.79 | 6.81 | 1.39 Million |
| 09 Aug, 2024 | 6.95 | 7.1 | 6.92 | 6.94 | 1.32 Million |
| 08 Aug, 2024 | 6.97 | 7.09 | 6.89 | 6.96 | 1.09 Million |
| 07 Aug, 2024 | 6.92 | 7.04 | 6.92 | 6.97 | 821.9 Thousand |
| 06 Aug, 2024 | 6.97 | 7.05 | 6.91 | 7.05 | 1 Million |
| 05 Aug, 2024 | 7.1 | 7.19 | 6.92 | 6.92 | 1.51 Million |
| 02 Aug, 2024 | 7.13 | 7.22 | 7.1 | 7.13 | 1.19 Million |
| 01 Aug, 2024 | 7.18 | 7.23 | 7.12 | 7.17 | 1.28 Million |
| 31 Jul, 2024 | 7.0 | 7.18 | 6.98 | 7.15 | 2.13 Million |
| 30 Jul, 2024 | 6.92 | 7.03 | 6.86 | 7.02 | 1.29 Million |
8967
002396
LRKKF
000568
M24
NTCIND