Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.26 | 7.26 | 7.05 | 7.08 | 1.44 Million |
| 12 Jul, 2024 | 7.14 | 7.32 | 7.14 | 7.27 | 1.94 Million |
| 11 Jul, 2024 | 7.26 | 7.34 | 7.08 | 7.24 | 2.53 Million |
| 10 Jul, 2024 | 7.05 | 7.18 | 7.02 | 7.07 | 1.21 Million |
| 09 Jul, 2024 | 6.99 | 7.14 | 6.97 | 7.1 | 1.27 Million |
| 08 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 1.33 Million |
| 05 Jul, 2024 | 7.14 | 7.34 | 7.04 | 7.29 | 1.96 Million |
| 04 Jul, 2024 | 7.28 | 7.33 | 7.05 | 7.07 | 1.99 Million |
| 03 Jul, 2024 | 7.24 | 7.4 | 7.2 | 7.28 | 1.81 Million |
| 02 Jul, 2024 | 7.2 | 7.34 | 7.17 | 7.25 | 2.32 Million |
8967
002396
LRKKF
000568
M24
NTCIND