Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.3 | 8.36 | 8.11 | 8.35 | 2.28 Million |
| 14 Mar, 2024 | 8.22 | 8.43 | 8.2 | 8.41 | 2.61 Million |
| 13 Mar, 2024 | 8.0 | 8.18 | 7.99 | 8.16 | 1.75 Million |
| 12 Mar, 2024 | 8.0 | 8.06 | 7.9 | 8.03 | 1.4 Million |
| 11 Mar, 2024 | 7.88 | 8.04 | 7.86 | 8.03 | 1.07 Million |
| 08 Mar, 2024 | 7.85 | 7.93 | 7.81 | 7.9 | 790.38 Thousand |
| 07 Mar, 2024 | 7.85 | 7.97 | 7.84 | 7.89 | 1.42 Million |
| 06 Mar, 2024 | 7.81 | 7.92 | 7.7 | 7.82 | 1.27 Million |
| 05 Mar, 2024 | 8.03 | 8.03 | 7.8 | 7.83 | 1.65 Million |
| 04 Mar, 2024 | 8.0 | 8.16 | 7.93 | 8.06 | 1.73 Million |
8967
002396
LRKKF
000568
M24
NTCIND