Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.93 | 8.08 | 7.87 | 8.02 | 1.68 Million |
| 29 Feb, 2024 | 7.6 | 7.96 | 7.56 | 7.95 | 2.51 Million |
| 28 Feb, 2024 | 8.13 | 8.3 | 7.62 | 7.62 | 3.56 Million |
| 27 Feb, 2024 | 8.08 | 8.19 | 7.98 | 8.15 | 1.98 Million |
| 26 Feb, 2024 | 7.9 | 8.28 | 7.9 | 8.08 | 3.8 Million |
| 23 Feb, 2024 | 7.7 | 7.84 | 7.61 | 7.84 | 2.29 Million |
| 22 Feb, 2024 | 7.51 | 7.66 | 7.43 | 7.61 | 1.86 Million |
| 21 Feb, 2024 | 7.21 | 7.67 | 7.12 | 7.6 | 2.98 Million |
| 20 Feb, 2024 | 7.07 | 7.27 | 6.96 | 7.23 | 2.29 Million |
| 19 Feb, 2024 | 6.88 | 7.1 | 6.88 | 7.08 | 3.28 Million |
8967
002396
LRKKF
000568
M24
NTCIND